BNP SHELL TL 27.3

PSE:CH6NB.FR, NLBNPNL2PK15
0,640 11:19
-0,040 (-5,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,658 0,635 0,630
0,677 10.000 -0,047 -6,89%
04 feb 0,630 0,681 0,604
0,691 0 +0,046 +7,24%
05 feb 0,689 0,676 0,640
0,694 25.000 -0,005 -0,73%
06 feb 0,682 0,667 0,642
0,697 15.000 -0,009 -1,33%
07 feb 0,673 0,680 0,643
0,682 20.000 +0,013 +1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront