Zalando SE Booster Long 20,97

BNP, NLBNPNL2POL6
+ Zalando SE Booster Long 20,97 op mijn watchlist
3,867 18:30
-0,032 (-0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,559 2,468 2,452
2,559 0 -0,097 -3,78%
03 jan 2,498 2,480 2,399
2,498 0 +0,012 +0,49%
06 jan 2,483 2,505 2,467
2,593 0 +0,025 +1,01%
07 jan 2,481 2,394 2,305
2,493 0 -0,111 -4,43%
08 jan 2,377 2,239 2,239
2,380 0 -0,155 -6,47%
09 jan 2,277 2,112 2,064
2,279 0 -0,127 -5,67%
10 jan 2,084 1,773 1,788
2,087 0 -0,339 -16,05%
13 jan 1,769 1,717 1,674
1,771 0 -0,056 -3,16%
14 jan 1,638 1,699 1,622
1,767 0 -0,018 -1,05%
15 jan 1,727 1,893 1,649
1,903 0 +0,194 +11,42%
16 jan 2,537 2,419 2,281
2,803 0 +0,526 +27,79%
17 jan 2,484 2,455 2,384
2,502 0 +0,036 +1,49%
20 jan 2,458 2,339 2,305
2,460 0 -0,116 -4,73%
21 jan 2,333 2,345 2,179
2,346 0 +0,006 +0,26%
22 jan 2,356 2,214 2,171
2,366 0 -0,131 -5,59%
23 jan 2,211 2,537 2,186
2,553 0 +0,323 +14,59%
24 jan 2,586 2,737 2,567
2,738 0 +0,200 +7,88%
27 jan 2,705 2,995 2,675
2,998 0 +0,258 +9,43%
28 jan 3,004 3,041 2,911
3,080 0 +0,046 +1,54%
29 jan 3,045 3,067 2,965
3,117 0 +0,026 +0,85%
30 jan 3,056 3,151 2,975
3,192 0 +0,084 +2,74%
31 jan 3,175 3,284 3,107
3,315 0 +0,133 +4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront