Basic-Fit Turbo Long 19,32

BNP, NLBNPNL2PS17
+ Basic-Fit Turbo Long 19,32 op mijn watchlist
1,035 08:03
+0,010 (+0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,340 1,340 1,220
1,360 0 -0,090 -6,29%
04 feb 1,350 1,290 1,240
1,360 0 -0,050 -3,73%
05 feb 1,270 1,330 1,230
1,330 0 +0,040 +3,10%
06 feb 1,340 1,250 1,200
1,340 0 -0,080 -6,02%
07 feb 1,260 1,185 1,160
1,280 0 -0,065 -5,20%
10 feb 1,190 1,005 0,900
1,200 6.000 -0,180 -15,19%
11 feb 0,995 1,015 0,940
1,020 0 +0,010 +1,00%
12 feb 1,025 1,055 0,950
1,065 0 +0,040 +3,94%
13 feb 1,065 1,015 1,000
1,080 0 -0,040 -3,79%
14 feb 1,005 1,055 1,000
1,110 0 +0,040 +3,94%
17 feb 1,065 1,055 1,010
1,065 0 0,000 0,00%
18 feb 1,065 1,045 1,010
1,070 0 -0,010 -0,95%
19 feb 1,035 0,935 0,920
1,035 0 -0,110 -10,53%
20 feb 0,955 0,965 0,905
0,970 5.000 +0,030 +3,21%
21 feb 0,975 0,995 0,970
1,020 0 +0,030 +3,11%
24 feb 1,015 1,190 1,005
1,260 0 +0,195 +19,60%
25 feb 1,175 1,240 1,140
1,320 0 +0,050 +4,20%
26 feb 1,270 1,240 1,220
1,320 0 0,000 0,00%
27 feb 1,220 1,105 1,050
1,220 0 -0,135 -10,89%
28 feb 1,075 1,105 1,040
1,140 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront