First Solar Turbo Long 157,00

BNP, NLBNPNL2PS66
5,198 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,046 6,722 6,040
7,219 0 +0,899 +15,44%
03 dec 6,978 6,618 6,333
6,979 0 -0,104 -1,55%
04 dec 6,935 6,254 6,237
6,985 0 -0,364 -5,50%
05 dec 6,270 5,853 5,741
6,392 0 -0,401 -6,41%
06 dec 5,923 5,576 5,551
6,208 0 -0,277 -4,73%
09 dec 5,608 6,008 5,578
6,442 0 +0,432 +7,75%
10 dec 6,105 5,676 5,595
6,383 0 -0,332 -5,53%
11 dec 6,436 5,980 5,895
6,756 0 +0,304 +5,36%
12 dec 6,224 5,902 5,831
6,245 0 -0,078 -1,30%
13 dec 5,861 5,960 5,655
6,212 0 +0,058 +0,98%
16 dec 6,054 5,604 5,399
6,090 0 -0,356 -5,97%
17 dec 5,257 5,198 4,943
5,563 0 -0,406 -7,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront