BEL 20 Booster Long 3.623,18

BNP, NLBNPNL2PTE0
+ BEL 20 Booster Long 3.623,18 op mijn watchlist
1,825 18:30
+0,100 (+5,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,380 1,440 1,370
1,450 0 -0,130 -8,28%
04 feb 1,500 1,440 1,400
1,510 0 0,000 0,00%
05 feb 1,410 1,490 1,400
1,490 0 +0,050 +3,47%
06 feb 1,520 1,560 1,480
1,585 0 +0,070 +4,70%
07 feb 1,585 1,605 1,540
1,605 0 +0,045 +2,88%
10 feb 1,625 1,605 1,540
1,625 0 0,000 0,00%
11 feb 1,675 1,575 1,520
1,675 0 -0,030 -1,87%
12 feb 1,585 1,675 1,585
1,675 0 +0,100 +6,35%
13 feb 1,695 1,765 1,670
1,765 0 +0,090 +5,37%
14 feb 1,755 1,685 1,650
1,785 0 -0,080 -4,53%
17 feb 1,665 1,705 1,650
1,715 0 +0,020 +1,19%
18 feb 1,725 1,715 1,630
1,725 0 +0,010 +0,59%
19 feb 1,690 1,635 1,600
1,700 0 -0,080 -4,66%
20 feb 1,655 1,635 1,580
1,655 0 0,000 0,00%
21 feb 1,655 1,695 1,600
1,705 0 +0,060 +3,67%
24 feb 1,685 1,705 1,645
1,710 0 +0,010 +0,59%
25 feb 1,645 1,695 1,615
1,720 0 -0,010 -0,59%
26 feb 1,735 1,815 1,725
1,825 0 +0,120 +7,08%
27 feb 1,805 1,775 1,680
1,805 0 -0,040 -2,20%
28 feb 1,675 1,725 1,630
1,735 0 -0,050 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront