Air France-KLM Booster Long 5,47

BNP, NLBNPNL2PTI1
+ Air France-KLM Booster Long 5,47 op mijn watchlist
4,336 18:30
-0,121 (-2,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,815 3,491 3,350
3,815 0 -0,323 -8,47%
04 nov 3,550 3,658 3,437
3,689 0 +0,167 +4,78%
05 nov 3,438 3,558 3,389
3,561 0 -0,100 -2,73%
06 nov 3,589 3,623 3,550
3,843 0 +0,065 +1,83%
07 nov 2,723 2,758 2,560
2,758 0 -0,865 -23,88%
08 nov 2,826 2,539 2,326
2,862 0 -0,219 -7,94%
11 nov 2,592 2,556 2,451
2,611 0 +0,017 +0,67%
12 nov 2,442 2,278 2,240
2,442 0 -0,278 -10,88%
13 nov 2,302 2,319 2,240
2,375 0 +0,041 +1,80%
14 nov 2,299 2,426 2,251
2,466 0 +0,107 +4,61%
15 nov 2,436 2,500 2,404
2,592 0 +0,074 +3,05%
18 nov 2,568 2,363 2,318
2,574 0 -0,137 -5,48%
19 nov 2,400 2,257 2,053
2,408 0 -0,106 -4,49%
20 nov 2,284 2,070 2,044
2,294 0 -0,187 -8,29%
21 nov 2,125 2,164 1,874
2,198 0 +0,094 +4,54%
22 nov 2,175 2,120 2,026
2,199 0 -0,044 -2,03%
25 nov 2,139 2,380 2,119
2,408 0 +0,260 +12,26%
26 nov 2,342 2,222 2,160
2,366 0 -0,158 -6,64%
27 nov 2,097 2,023 1,964
2,098 0 -0,199 -8,96%
28 nov 2,068 2,154 2,025
2,195 0 +0,131 +6,48%
29 nov 2,142 1,996 1,996
2,183 0 -0,158 -7,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront