Air France-KLM Booster Long 5,47

BNP, NLBNPNL2PTI1
+ Air France-KLM Booster Long 5,47 op mijn watchlist
4,336 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,976 3,008 2,845
3,018 0 +0,031 +1,04%
03 sep 3,012 3,043 2,919
3,133 0 +0,035 +1,16%
04 sep 2,938 2,912 2,751
2,969 0 -0,131 -4,30%
05 sep 2,858 3,013 2,831
3,125 0 +0,101 +3,47%
06 sep 3,003 2,865 2,854
3,076 0 -0,148 -4,91%
09 sep 2,879 2,901 2,852
2,989 0 +0,036 +1,26%
10 sep 2,870 2,975 2,837
3,001 0 +0,074 +2,55%
11 sep 3,037 3,134 3,011
3,191 0 +0,159 +5,34%
12 sep 3,106 3,025 2,876
3,122 0 -0,109 -3,48%
13 sep 3,005 3,100 2,991
3,146 0 +0,075 +2,48%
16 sep 3,054 2,984 2,959
3,064 0 -0,116 -3,74%
17 sep 3,020 3,341 2,956
3,495 0 +0,357 +11,96%
18 sep 3,310 3,466 3,286
3,466 0 +0,125 +3,74%
19 sep 3,635 3,713 3,617
3,859 0 +0,247 +7,13%
20 sep 3,653 3,645 3,636
3,732 0 -0,068 -1,83%
23 sep 3,704 3,207 3,116
3,710 0 -0,438 -12,02%
24 sep 3,262 3,228 3,198
3,364 0 +0,021 +0,65%
25 sep 3,656 3,858 3,656
3,864 0 +0,630 +19,52%
26 sep 3,794 4,018 3,794
4,121 0 +0,160 +4,15%
27 sep 4,037 4,118 4,016
4,327 0 +0,100 +2,49%
30 sep 4,176 3,840 3,742
4,176 0 -0,278 -6,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront