Silver World Spot (USD) Booster Long 25,47

BNP, NLBNPNL2PVW8
6,735 18:30
+0,180 (+2,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,795 6,220 5,655
6,220 0 +0,275 +4,63%
04 feb 6,085 6,725 5,985
6,825 1.250 +0,505 +8,12%
05 feb 6,705 6,935 6,615
7,025 0 +0,210 +3,12%
06 feb 6,715 6,695 6,260
6,745 0 -0,240 -3,46%
07 feb 6,715 6,515 6,515
7,065 0 -0,180 -2,69%
10 feb 6,565 6,535 6,425
6,835 0 +0,020 +0,31%
11 feb 6,305 6,415 5,845
6,445 0 -0,120 -1,84%
12 feb 6,375 6,755 6,085
6,755 100 +0,340 +5,30%
13 feb 6,705 6,555 6,465
6,825 0 -0,200 -2,96%
14 feb 7,315 6,735 6,705
7,685 0 +0,180 +2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront