BNP SILVE TL 25.69

PSE:DT6NB.FR, NLBNPNL2PVW8
7,655 14:40
+0,210 (+2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,795 6,220 5,655
6,220 0 +0,275 +4,63%
04 feb 6,085 6,725 5,985
6,825 1.250 +0,505 +8,12%
05 feb 6,705 6,935 6,615
7,025 0 +0,210 +3,12%
06 feb 6,715 6,695 6,260
6,745 0 -0,240 -3,46%
07 feb 6,715 6,515 6,515
7,065 0 -0,180 -2,69%
10 feb 6,565 6,535 6,425
6,835 0 +0,020 +0,31%
11 feb 6,305 6,415 5,845
6,445 0 -0,120 -1,84%
12 feb 6,375 6,755 6,085
6,755 100 +0,340 +5,30%
13 feb 6,705 6,555 6,465
6,825 0 -0,200 -2,96%
14 feb 7,315 6,735 6,705
7,685 0 +0,180 +2,75%
17 feb 6,515 6,705 6,495
6,865 0 -0,030 -0,45%
18 feb 6,815 7,155 6,705
7,235 0 +0,450 +6,71%
19 feb 7,125 6,995 6,855
7,425 2.425 -0,160 -2,24%
20 feb 7,245 7,335 7,155
7,545 0 +0,340 +4,86%
21 feb 7,245 7,035 6,855
7,335 125 -0,300 -4,09%
24 feb 6,965 6,635 6,475
7,005 0 -0,400 -5,69%
25 feb 6,595 5,775 5,695
6,705 0 -0,860 -12,96%
26 feb 5,955 6,245 5,865
6,255 0 +0,470 +8,14%
27 feb 6,115 5,855 5,680
6,245 125 -0,390 -6,24%
28 feb 5,615 5,465 5,190
5,615 104 -0,390 -6,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront