Silver World Spot (USD) Turbo Long 26,70

BNP, NLBNPNL2PUL3
6,970 18:30
-0,400 (-5,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,830 6,260 5,680
6,260 0 +0,270 +4,51%
04 feb 6,140 6,780 6,060
6,860 21.700 +0,520 +8,31%
05 feb 6,760 6,990 6,630
7,070 0 +0,210 +3,10%
06 feb 6,760 6,750 6,320
6,780 1.530 -0,240 -3,43%
07 feb 6,770 6,570 6,570
7,100 350 -0,180 -2,67%
10 feb 6,620 6,590 6,480
6,890 0 +0,020 +0,30%
11 feb 6,360 6,460 5,890
6,490 21.740 -0,130 -1,97%
12 feb 6,430 6,820 6,140
6,820 16.000 +0,360 +5,57%
13 feb 6,760 6,610 6,520
6,880 0 -0,210 -3,08%
14 feb 7,380 6,800 6,770
7,750 15.450 +0,190 +2,87%
17 feb 6,580 6,760 6,550
6,910 0 -0,040 -0,59%
18 feb 6,890 7,210 6,760
7,300 0 +0,450 +6,66%
19 feb 7,180 7,050 6,920
7,490 0 -0,160 -2,22%
20 feb 7,310 7,400 7,200
7,610 100 +0,350 +4,96%
21 feb 7,310 7,100 6,950
7,400 100 -0,300 -4,05%
24 feb 7,030 6,700 6,540
7,060 0 -0,400 -5,63%
25 feb 6,660 5,840 5,760
6,770 0 -0,860 -12,84%
26 feb 6,030 6,300 5,910
6,330 0 +0,460 +7,88%
27 feb 6,180 5,920 5,800
6,320 0 -0,380 -6,03%
28 feb 5,680 5,530 5,340
5,680 0 -0,390 -6,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront