Silver World Spot (USD) Turbo Long 26,70

BNP, NLBNPNL2PUL3
+ Silver World Spot (USD) Turbo Long 26,70 op mijn watchlist
7,930 18:30
-0,230 (-2,82%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,140 6,310 6,040
6,580 20 +0,330 +5,52%
02 okt 5,910 6,500 5,910
6,980 0 +0,190 +3,01%
03 okt 6,360 6,690 6,230
6,700 0 +0,190 +2,92%
04 okt 6,920 7,120 6,390
7,590 33 +0,430 +6,43%
07 okt 6,620 6,520 6,250
6,810 0 -0,600 -8,43%
08 okt 6,330 5,230 5,100
6,330 9.300 -1,290 -19,79%
09 okt 5,500 5,350 5,160
5,630 1.000 +0,120 +2,29%
10 okt 5,380 5,940 5,360
6,000 0 +0,590 +11,03%
11 okt 6,020 6,370 5,910
6,380 0 +0,430 +7,24%
14 okt 6,230 5,970 5,910
6,340 1.500 -0,400 -6,28%
15 okt 5,870 6,370 5,790
6,460 150 +0,400 +6,70%
16 okt 6,420 6,470 6,410
6,880 0 +0,100 +1,57%
17 okt 6,410 6,380 6,210
6,810 1 -0,090 -1,39%
18 okt 6,900 7,490 6,640
7,490 1.500 +1,110 +17,40%
21 okt 8,430 8,400 8,200
8,850 8.800 +0,910 +12,15%
22 okt 8,660 9,320 8,660
9,320 0 +0,920 +10,95%
23 okt 9,290 8,370 8,210
9,320 850 -0,950 -10,19%
24 okt 8,580 8,070 7,980
8,910 0 -0,300 -3,58%
25 okt 8,150 8,340 7,780
8,580 0 +0,270 +3,35%
28 okt 8,360 8,430 7,980
8,520 0 +0,090 +1,08%
29 okt 8,550 8,860 8,420
9,060 150 +0,430 +5,10%
30 okt 8,900 8,480 8,110
8,900 0 -0,380 -4,29%
31 okt 8,200 7,290 7,210
8,300 0 -1,190 -14,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront