Solvay Turbo Long 22,90

BNP, NLBNPNL2PXU8
+ Solvay Turbo Long 22,90 op mijn watchlist
1,239 14:09
-0,025 (-1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,754 0,792 0,752
0,802 0 -0,057 -6,71%
04 feb 0,800 0,828 0,762
0,836 0 +0,036 +4,55%
05 feb 0,824 0,756 0,696
0,827 0 -0,072 -8,70%
06 feb 0,799 0,943 0,761
0,948 0 +0,187 +24,74%
07 feb 0,947 0,950 0,933
1,026 0 +0,007 +0,74%
10 feb 0,955 0,925 0,909
0,974 0 -0,025 -2,63%
11 feb 0,922 0,965 0,911
0,965 0 +0,040 +4,32%
12 feb 0,971 1,029 0,969
1,037 0 +0,064 +6,63%
13 feb 1,060 1,068 1,029
1,099 0 +0,039 +3,79%
14 feb 1,065 1,141 1,065
1,163 0 +0,073 +6,84%
17 feb 1,140 1,150 1,118
1,162 0 +0,009 +0,79%
18 feb 1,152 1,189 1,131
1,192 0 +0,039 +3,39%
19 feb 1,187 1,070 1,050
1,189 0 -0,119 -10,01%
20 feb 1,095 1,044 1,015
1,100 0 -0,026 -2,43%
21 feb 1,049 1,033 0,996
1,068 0 -0,011 -1,05%
24 feb 1,051 1,038 1,004
1,051 0 +0,005 +0,48%
25 feb 1,027 0,978 0,961
1,027 0 -0,060 -5,78%
26 feb 0,997 1,108 0,987
1,110 0 +0,130 +13,29%
27 feb 1,096 1,042 1,022
1,104 0 -0,066 -5,96%
28 feb 1,014 1,043 0,993
1,047 0 +0,001 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront