BNP SPOTF TL 254.32

PSE:CV6NB.FR, NLBNPNL2PXV6
+ BNP SPOTF TL 254.32 op mijn watchlist
35,090 17:30
+1,020 (+2,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,750 35,820 35,350
36,660 0 +1,430 +4,16%
04 mrt 35,195 32,610 31,100
35,195 0 -3,210 -8,96%
05 mrt 33,470 31,680 31,110
33,470 0 -0,930 -2,85%
06 mrt 32,635 30,080 30,080
32,655 0 -1,600 -5,05%
07 mrt 28,730 25,660 25,120
29,150 0 -4,420 -14,69%
10 mrt 26,940 23,860 23,770
27,115 0 -1,800 -7,01%
11 mrt 23,770 24,460 23,175
25,100 0 +0,600 +2,51%
12 mrt 25,265 27,380 25,225
28,215 0 +2,920 +11,94%
13 mrt 27,785 27,160 26,910
28,310 0 -0,220 -0,80%
14 mrt 28,275 30,920 28,145
31,040 0 +3,760 +13,84%
17 mrt 31,210 32,250 31,025
32,280 0 +1,330 +4,30%
18 mrt 33,225 30,870 30,140
33,535 0 -1,380 -4,28%
19 mrt 30,945 32,010 30,040
32,450 0 +1,140 +3,69%
20 mrt 33,205 32,710 31,930
33,395 0 +0,700 +2,19%
21 mrt 33,245 33,300 32,550
33,840 0 +0,590 +1,80%
24 mrt 34,630 34,070 33,510
35,585 0 +0,770 +2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront