BNP SPOTF TL 254.32

PSE:CV6NB.FR, NLBNPNL2PXV6
+ BNP SPOTF TL 254.32 op mijn watchlist
28,950 12:44
+0,240 (+0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,380 23,760 23,130
23,810 0 +0,620 +2,68%
03 dec 23,890 24,410 23,690
24,520 0 +0,650 +2,74%
04 dec 25,205 25,620 25,035
26,010 0 +1,210 +4,96%
05 dec 25,830 24,610 23,710
26,060 0 -1,010 -3,94%
06 dec 24,955 24,520 24,270
25,185 0 -0,090 -0,37%
09 dec 25,495 23,970 23,580
25,610 0 -0,550 -2,24%
10 dec 23,850 23,120 23,120
24,290 0 -0,850 -3,55%
11 dec 23,030 22,940 22,660
23,450 0 -0,180 -0,78%
12 dec 23,390 24,120 23,160
24,280 0 +1,180 +5,14%
13 dec 24,015 23,360 23,210
24,325 0 -0,760 -3,15%
16 dec 23,960 24,300 23,610
24,550 0 +0,940 +4,02%
17 dec 24,175 23,130 23,000
24,525 0 -1,170 -4,81%
18 dec 23,430 21,740 21,740
23,610 0 -1,390 -6,01%
19 dec 20,670 21,180 20,490
21,890 0 -0,560 -2,58%
20 dec 21,435 22,050 19,960
22,070 0 +0,870 +4,11%
23 dec 22,235 21,800 21,080
22,295 0 -0,250 -1,13%
24 dec 21,655 21,655 21,655
21,665 0 -0,145 -0,67%
27 dec 21,685 21,210 20,770
21,805 0 -0,445 -2,05%
30 dec 21,405 21,260 20,430
21,465 0 +0,050 +0,24%
31 dec 21,010 21,010 20,980
21,010 0 -0,250 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront