Silver World Spot (USD) Booster Long 26,54

BNP, NLBNPNL2PY35
+ Silver World Spot (USD) Booster Long 26,54 op mijn watchlist
7,075 18:30
-0,230 (-3,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,925 3,045 2,925
3,175 0 -0,390 -11,35%
03 sep 2,885 2,520 2,360
3,035 0 -0,525 -17,24%
04 sep 2,480 2,765 2,350
2,835 0 +0,245 +9,72%
05 sep 2,875 3,265 2,865
3,575 0 +0,500 +18,08%
06 sep 3,235 2,490 2,370
3,495 0 -0,775 -23,74%
09 sep 2,300 2,785 2,300
2,835 0 +0,295 +11,85%
10 sep 2,865 2,785 2,570
3,045 0 0,000 0,00%
11 sep 3,055 3,115 2,630
3,295 0 +0,330 +11,85%
12 sep 3,255 4,035 3,185
4,085 0 +0,920 +29,53%
13 sep 4,235 5,085 4,215
5,115 0 +1,050 +26,02%
16 sep 5,225 4,975 4,835
5,225 0 -0,110 -2,16%
17 sep 5,005 4,875 4,825
5,145 0 -0,100 -2,01%
18 sep 4,685 4,635 4,555
4,855 0 -0,240 -4,92%
19 sep 5,055 5,175 4,825
5,405 0 +0,540 +11,65%
20 sep 5,275 5,375 5,115
5,530 0 +0,200 +3,86%
23 sep 5,105 4,875 4,585
5,135 0 -0,500 -9,30%
24 sep 4,935 5,965 4,855
5,995 0 +1,090 +22,36%
25 sep 5,885 5,885 5,715
6,195 2.000 -0,080 -1,34%
26 sep 5,935 6,025 5,835
6,625 0 +0,140 +2,38%
27 sep 5,765 5,645 5,485
6,215 0 -0,380 -6,31%
30 sep 5,665 5,285 5,055
5,665 0 -0,360 -6,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront