Silver World Spot (USD) Booster Long 26,58

BNP, NLBNPNL2PY35
+ Silver World Spot (USD) Booster Long 26,58 op mijn watchlist
3,125 18:30
-1,930 (-38,18%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,705 3,285 3,225
3,845 0 -0,320 -8,88%
02 aug 3,635 3,175 2,805
3,865 0 -0,110 -3,35%
05 aug 3,005 2,110 1,360
3,085 0 -1,065 -33,54%
06 aug 1,710 1,910 1,530
2,050 0 -0,200 -9,48%
07 aug 1,850 1,760 1,710
1,950 0 -0,150 -7,85%
08 aug 1,740 2,310 1,600
2,320 0 +0,550 +31,25%
09 aug 2,250 2,190 2,080
2,370 0 -0,120 -5,19%
12 aug 2,340 2,620 2,340
2,715 0 +0,430 +19,63%
13 aug 2,460 2,370 2,260
2,550 0 -0,250 -9,54%
14 aug 2,490 2,020 2,020
2,640 0 -0,350 -14,77%
15 aug 2,500 3,135 2,500
3,145 0 +1,115 +55,20%
16 aug 2,895 3,335 2,755
3,365 9.900 +0,200 +6,38%
19 aug 3,535 3,845 3,435
3,955 0 +0,510 +15,29%
20 aug 3,895 3,875 3,825
4,325 0 +0,030 +0,78%
21 aug 4,035 3,955 3,805
4,115 0 +0,080 +2,06%
22 aug 3,975 3,675 3,425
4,095 9.900 -0,280 -7,08%
23 aug 3,745 4,085 3,695
4,255 0 +0,410 +11,16%
26 aug 4,155 4,235 4,155
4,545 0 +0,150 +3,67%
27 aug 4,435 4,315 4,190
4,435 0 +0,080 +1,89%
28 aug 3,805 3,605 3,585
4,035 0 -0,710 -16,45%
29 aug 3,935 3,955 3,715
4,055 0 +0,350 +9,71%
30 aug 3,925 3,435 3,345
4,015 0 -0,520 -13,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront