Silver World Spot (USD) Booster Long 26,49

BNP, NLBNPNL2PY35
6,525 18:30
-0,150 (-2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,955 5,390 4,675
5,450 0 +0,245 +4,76%
04 feb 5,275 5,915 5,185
6,015 1.875 +0,525 +9,74%
05 feb 5,865 6,145 5,785
6,205 0 +0,230 +3,89%
06 feb 5,935 5,915 5,470
5,945 0 -0,230 -3,74%
07 feb 5,905 5,725 5,715
6,275 0 -0,190 -3,21%
10 feb 5,765 5,725 5,655
6,025 0 0,000 0,00%
11 feb 5,505 5,615 5,065
5,655 0 -0,110 -1,92%
12 feb 5,585 5,975 5,280
5,975 0 +0,360 +6,41%
13 feb 5,945 5,775 5,705
6,035 0 -0,200 -3,35%
14 feb 6,515 5,955 5,925
6,900 0 +0,180 +3,12%
17 feb 5,725 5,915 5,715
6,075 0 -0,040 -0,67%
18 feb 6,025 6,365 5,895
6,445 0 +0,450 +7,61%
19 feb 6,345 6,205 6,085
6,635 0 -0,160 -2,51%
20 feb 6,455 6,545 6,375
6,755 0 +0,340 +5,48%
21 feb 6,465 6,255 6,095
6,545 0 -0,290 -4,43%
24 feb 6,175 5,845 5,685
6,225 0 -0,410 -6,55%
25 feb 5,805 4,985 4,885
5,915 0 -0,860 -14,71%
26 feb 5,165 5,455 5,085
5,465 0 +0,470 +9,43%
27 feb 5,315 5,065 4,930
5,455 0 -0,390 -7,15%
28 feb 4,825 4,675 4,455
4,825 0 -0,390 -7,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront