BNP Paribas Booster Long 51,13

BNP, NLBNPNL2Q3L0
+ BNP Paribas Booster Long 51,13 op mijn watchlist
3,972 11:41
-0,159 (-3,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,810 1,780 1,540
1,940 0 -0,040 -2,20%
03 jan 1,790 1,670 1,590
1,800 0 -0,110 -6,18%
06 jan 1,740 1,920 1,680
2,000 0 +0,250 +14,97%
07 jan 1,900 2,050 1,810
2,140 0 +0,130 +6,77%
08 jan 2,070 1,900 1,810
2,110 0 -0,150 -7,32%
09 jan 2,030 1,930 1,760
2,030 0 +0,030 +1,58%
10 jan 1,890 1,790 1,780
1,960 0 -0,140 -7,25%
13 jan 1,830 1,870 1,700
1,890 0 +0,080 +4,47%
14 jan 2,170 2,100 2,060
2,190 0 +0,230 +12,30%
15 jan 2,150 2,300 2,040
2,380 0 +0,200 +9,52%
16 jan 2,400 2,400 2,320
2,440 0 +0,100 +4,35%
17 jan 2,390 2,280 2,150
2,420 0 -0,120 -5,00%
20 jan 2,350 2,450 2,310
2,560 0 +0,170 +7,46%
21 jan 2,460 2,530 2,440
2,550 0 +0,080 +3,27%
22 jan 2,570 2,340 2,340
2,590 0 -0,190 -7,51%
23 jan 2,330 2,590 2,330
2,600 0 +0,250 +10,68%
24 jan 2,610 2,630 2,590
2,785 300 +0,040 +1,54%
27 jan 2,580 2,798 2,506
2,803 0 +0,168 +6,39%
28 jan 2,748 2,808 2,748
2,898 0 +0,010 +0,36%
29 jan 2,941 2,911 2,726
2,941 0 +0,103 +3,67%
30 jan 2,919 3,102 2,817
3,122 0 +0,191 +6,56%
31 jan 3,106 3,105 2,985
3,134 0 +0,003 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront