BNP Paribas Booster Long 51,39

BNP, NLBNPNL2Q3L0
+ BNP Paribas Booster Long 51,39 op mijn watchlist
5,651 18:30
-0,284 (-4,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,425 4,753 4,270
4,754 0 +0,287 +6,43%
04 mrt 4,476 4,324 4,040
4,476 0 -0,429 -9,03%
05 mrt 4,526 4,887 4,526
4,904 0 +0,563 +13,02%
06 mrt 5,047 5,155 5,021
5,348 0 +0,268 +5,48%
07 mrt 5,038 5,070 5,013
5,283 0 -0,085 -1,65%
10 mrt 5,265 4,629 4,614
5,331 0 -0,441 -8,70%
11 mrt 4,757 4,321 4,284
4,831 0 -0,308 -6,65%
12 mrt 4,559 4,758 4,482
4,788 0 +0,437 +10,11%
13 mrt 4,544 4,607 4,454
4,640 0 -0,151 -3,17%
14 mrt 4,529 5,069 4,378
5,097 1.150 +0,462 +10,03%
17 mrt 5,144 5,481 4,959
5,481 0 +0,412 +8,13%
18 mrt 5,449 5,875 5,439
5,902 0 +0,394 +7,19%
19 mrt 5,922 5,935 5,828
6,031 0 +0,060 +1,02%
20 mrt 5,994 5,651 5,500
6,037 0 -0,284 -4,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront