BNP Paribas Booster Long 51,43

BNP, NLBNPNL2Q3L0
+ BNP Paribas Booster Long 51,43 op mijn watchlist
6,168 18:30
+0,269 (+4,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,590 2,740 2,530
2,745 0 +0,010 +0,37%
04 nov 2,810 2,540 2,530
2,810 0 -0,200 -7,30%
05 nov 2,590 2,680 2,470
2,680 0 +0,140 +5,51%
06 nov 2,665 2,310 2,160
2,835 300 -0,370 -13,81%
07 nov 2,300 2,030 1,910
2,320 0 -0,280 -12,12%
08 nov 1,930 1,970 1,830
2,000 0 -0,060 -2,96%
11 nov 2,040 2,180 2,040
2,230 0 +0,210 +10,66%
12 nov 2,080 1,870 1,870
2,130 0 -0,310 -14,22%
13 nov 1,920 1,870 1,740
2,000 0 0,000 0,00%
14 nov 1,830 1,920 1,830
2,020 0 +0,050 +2,67%
15 nov 1,880 2,050 1,880
2,110 0 +0,130 +6,77%
18 nov 2,090 2,090 2,050
2,140 0 +0,040 +1,95%
19 nov 2,120 1,820 1,730
2,190 0 -0,270 -12,92%
20 nov 1,910 1,740 1,680
1,940 0 -0,080 -4,40%
21 nov 1,730 1,670 1,610
1,730 0 -0,070 -4,02%
22 nov 1,720 1,460 1,260
1,780 0 -0,210 -12,57%
25 nov 1,430 1,370 1,300
1,460 0 -0,090 -6,16%
26 nov 1,290 1,340 1,230
1,390 0 -0,030 -2,19%
27 nov 1,270 1,120 0,990
1,270 0 -0,220 -16,42%
28 nov 1,160 1,260 1,130
1,270 0 +0,140 +12,50%
29 nov 1,310 1,340 1,150
1,390 0 +0,080 +6,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront