BNP Paribas Booster Long 51,49

BNP, NLBNPNL2Q3L0
+ BNP Paribas Booster Long 51,49 op mijn watchlist
5,299 18:30
-0,203 (-3,69%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,745 2,740 2,560
2,745 0 +0,020 +0,74%
03 sep 2,695 2,430 2,410
2,745 0 -0,310 -11,31%
04 sep 2,350 2,530 2,330
2,595 0 +0,100 +4,12%
05 sep 2,490 2,945 2,490
2,955 0 +0,415 +16,40%
06 sep 2,815 2,560 2,550
2,845 0 -0,385 -13,07%
09 sep 2,550 2,740 2,540
2,765 0 +0,180 +7,03%
10 sep 2,705 2,540 2,530
2,805 0 -0,200 -7,30%
11 sep 2,655 2,810 2,540
2,810 0 +0,270 +10,63%
12 sep 2,890 2,905 2,755
2,935 0 +0,095 +3,38%
13 sep 2,940 2,840 2,835
2,945 0 -0,065 -2,24%
16 sep 2,865 2,895 2,715
2,905 0 +0,055 +1,94%
17 sep 2,960 3,085 2,895
3,115 0 +0,190 +6,56%
18 sep 2,995 3,035 2,955
3,055 0 -0,050 -1,62%
19 sep 3,120 3,225 3,085
3,225 0 +0,190 +6,26%
20 sep 3,200 3,155 3,075
3,255 0 -0,070 -2,17%
23 sep 3,210 2,720 2,460
3,260 0 -0,435 -13,79%
24 sep 2,755 2,760 2,695
2,835 0 +0,040 +1,47%
25 sep 2,745 2,650 2,480
2,745 0 -0,110 -3,99%
26 sep 2,775 2,865 2,705
2,895 0 +0,215 +8,11%
27 sep 2,870 2,845 2,705
2,870 0 -0,020 -0,70%
30 sep 2,835 2,440 2,390
2,835 0 -0,405 -14,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront