Vopak Booster Long 29,08

BNP, NLBNPNL2Q313
+ Vopak Booster Long 29,08 op mijn watchlist
2,155 14:20
-0,010 (-0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
08 apr 1,770 1,735 1,690
1,770 0 NaN NaN%
09 apr 1,715 1,830 1,710
1,860 0 +0,095 +5,48%
10 apr 1,860 1,870 1,800
1,880 0 +0,040 +2,19%
11 apr 1,880 1,860 1,810
1,910 0 -0,010 -0,53%
12 apr 1,910 1,850 1,830
1,920 0 -0,010 -0,54%
15 apr 1,870 1,715 1,690
1,890 0 -0,135 -7,30%
16 apr 1,615 1,685 1,580
1,685 0 -0,030 -1,75%
17 apr 1,645 1,715 1,630
1,770 0 +0,030 +1,78%
18 apr 1,760 1,770 1,710
1,780 0 +0,055 +3,21%
19 apr 1,705 1,930 1,705
1,960 0 +0,160 +9,04%
22 apr 1,980 2,060 1,890
2,060 0 +0,130 +6,74%
23 apr 2,050 2,080 1,990
2,080 0 +0,020 +0,97%
24 apr 2,130 2,010 1,850
2,240 0 -0,070 -3,37%
25 apr 2,020 2,020 1,910
2,090 0 +0,010 +0,50%
26 apr 2,110 2,080 1,920
2,110 0 +0,060 +2,97%
29 apr 2,120 2,140 2,050
2,140 0 +0,060 +2,88%
30 apr 2,160 2,120 2,060
2,160 0 -0,020 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront