Vopak Booster Long 29,08

BNP, NLBNPNL2Q313
+ Vopak Booster Long 29,08 op mijn watchlist
2,165 14:40
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,210 2,150 2,130
2,220 0 -0,010 -0,46%
04 jun 2,170 2,070 2,020
2,170 0 -0,080 -3,72%
05 jun 2,110 2,070 2,040
2,110 0 0,000 0,00%
06 jun 2,060 2,080 2,050
2,160 0 +0,010 +0,48%
07 jun 2,090 2,160 2,060
2,160 0 +0,080 +3,85%
10 jun 2,100 2,180 2,080
2,180 0 +0,020 +0,93%
11 jun 2,190 1,990 1,940
2,200 0 -0,190 -8,72%
12 jun 2,030 2,060 1,970
2,070 0 +0,070 +3,52%
13 jun 2,050 2,010 1,980
2,070 0 -0,050 -2,43%
14 jun 2,050 1,905 1,830
2,050 0 -0,105 -5,22%
17 jun 1,940 1,980 1,940
2,080 0 +0,075 +3,94%
18 jun 2,030 2,050 1,980
2,060 0 +0,070 +3,54%
19 jun 2,040 2,080 2,040
2,100 0 +0,030 +1,46%
20 jun 2,100 2,210 2,060
2,240 0 +0,130 +6,25%
21 jun 2,220 2,110 2,100
2,220 0 -0,100 -4,52%
24 jun 2,050 2,250 2,050
2,260 0 +0,140 +6,64%
25 jun 2,230 2,280 2,170
2,280 0 +0,030 +1,33%
26 jun 2,310 2,260 2,180
2,310 0 -0,020 -0,88%
27 jun 2,270 2,390 2,230
2,390 0 +0,130 +5,75%
28 jun 2,400 2,340 2,260
2,410 0 -0,050 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront