Berkshire Hathaway Booster Long 353,54

BNP, NLBNPNL2Q321
+ Berkshire Hathaway Booster Long 353,54 op mijn watchlist
16,980 12:13
+0,173 (+1,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,590 12,844 12,665
13,708 0 -0,660 -4,89%
03 dec 13,074 12,397 12,238
13,208 0 -0,447 -3,48%
04 dec 12,418 11,834 11,783
12,625 0 -0,563 -4,54%
05 dec 12,126 12,023 11,950
12,306 0 +0,189 +1,60%
06 dec 12,225 12,007 11,863
12,418 0 -0,016 -0,13%
09 dec 12,269 11,595 11,572
12,410 0 -0,412 -3,43%
10 dec 11,679 11,385 11,137
11,793 0 -0,210 -1,81%
11 dec 11,577 11,075 11,066
11,700 0 -0,310 -2,72%
12 dec 11,414 10,995 10,995
11,579 0 -0,080 -0,72%
13 dec 11,252 11,058 10,845
11,403 0 +0,063 +0,57%
16 dec 11,201 10,902 10,880
11,202 0 -0,156 -1,41%
17 dec 10,781 10,541 10,325
10,965 0 -0,361 -3,31%
18 dec 10,911 10,914 10,559
11,021 0 +0,373 +3,54%
19 dec 10,248 10,421 10,155
10,518 0 -0,493 -4,52%
20 dec 10,352 10,932 10,085
10,932 0 +0,511 +4,90%
23 dec 10,822 10,362 10,181
10,917 0 -0,570 -5,21%
24 dec 10,712 10,696 10,696
10,712 0 +0,334 +3,22%
27 dec 11,095 10,614 10,613
11,146 0 -0,082 -0,77%
30 dec 11,023 10,503 10,113
11,023 0 -0,111 -1,05%
31 dec 10,450 10,492 10,450
10,493 0 -0,011 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront