BNP AEGON TL 4.512

PSE:O06NB.FR, NLBNPNL2Q370
+ BNP AEGON TL 4.512 op mijn watchlist
1,814 18:30
+0,052 (+2,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,735 1,708 1,657
1,746 0 -0,088 -4,90%
03 dec 1,694 1,748 1,683
1,749 0 +0,040 +2,34%
04 dec 1,761 1,854 1,729
1,870 0 +0,106 +6,06%
05 dec 1,843 1,863 1,809
1,869 0 +0,009 +0,49%
06 dec 1,818 1,783 1,737
1,847 0 -0,080 -4,29%
09 dec 1,791 1,791 1,747
1,819 0 +0,008 +0,45%
10 dec 1,764 1,738 1,704
1,770 0 -0,053 -2,96%
11 dec 1,737 1,749 1,699
1,766 0 +0,011 +0,63%
12 dec 1,774 1,742 1,703
1,778 0 -0,007 -0,40%
13 dec 1,729 1,746 1,713
1,752 0 +0,004 +0,23%
16 dec 1,682 1,424 1,357
1,698 0 -0,322 -18,44%
17 dec 1,339 1,264 1,258
1,343 0 -0,160 -11,24%
18 dec 1,249 1,275 1,220
1,286 0 +0,011 +0,87%
19 dec 1,148 1,227 1,144
1,276 0 -0,048 -3,76%
20 dec 1,166 1,265 1,156
1,280 0 +0,038 +3,10%
23 dec 1,246 1,254 1,226
1,272 0 -0,011 -0,87%
24 dec 1,282 1,255 1,248
1,285 0 +0,001 +0,08%
27 dec 1,262 1,305 1,247
1,330 0 +0,050 +3,98%
30 dec 1,291 1,300 1,265
1,327 0 -0,005 -0,38%
31 dec 1,307 1,357 1,305
1,358 0 +0,057 +4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront