BAM Booster Long 3,08

BNP, NLBNPNL2Q3C9
+ BAM Booster Long 3,08 op mijn watchlist
1,747 18:30
-0,351 (-16,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,378 1,458 1,368
1,467 0 +0,078 +5,65%
04 nov 1,442 1,460 1,415
1,471 0 +0,002 +0,14%
05 nov 1,441 1,446 1,417
1,469 0 -0,014 -0,96%
06 nov 1,454 1,401 1,395
1,490 0 -0,045 -3,11%
07 nov 1,366 1,290 1,274
1,398 0 -0,111 -7,92%
08 nov 1,286 1,308 1,276
1,290 0 +0,018 +1,40%
11 nov 1,304 1,362 1,304
1,450 0 +0,054 +4,13%
12 nov 1,330 1,303 1,279
1,352 0 -0,059 -4,33%
13 nov 1,271 1,199 1,181
1,288 0 -0,104 -7,98%
14 nov 1,211 1,274 1,211
1,339 0 +0,075 +6,26%
15 nov 1,260 1,283 1,228
1,309 0 +0,009 +0,71%
18 nov 1,297 1,282 1,258
1,308 0 -0,001 -0,08%
19 nov 1,288 1,188 1,142
1,293 0 -0,094 -7,33%
20 nov 1,209 1,151 1,134
1,230 0 -0,037 -3,11%
21 nov 1,162 1,178 1,106
1,179 0 +0,027 +2,35%
22 nov 1,177 1,133 1,088
1,191 0 -0,045 -3,82%
25 nov 1,139 1,141 1,088
1,156 0 +0,008 +0,71%
26 nov 1,103 1,028 1,022
1,114 0 -0,113 -9,90%
27 nov 1,032 1,024 0,960
1,037 0 -0,004 -0,39%
28 nov 1,045 1,055 1,020
1,055 0 +0,031 +3,03%
29 nov 1,040 1,178 1,038
1,199 0 +0,123 +11,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront