Sofina Turbo Long 186,45

BNP, NLBNPNL2Q6W0
2,948 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,330 3,235 3,141
3,330 0 -0,052 -1,58%
04 mrt 3,137 3,377 3,060
3,390 0 +0,142 +4,39%
05 mrt 3,525 3,277 3,159
3,525 0 -0,100 -2,96%
06 mrt 3,346 2,690 2,482
3,366 500 -0,587 -17,91%
07 mrt 2,671 3,029 2,671
3,029 0 +0,339 +12,60%
10 mrt 3,075 2,728 2,710
3,075 0 -0,301 -9,94%
11 mrt 2,797 2,502 2,502
2,817 250 -0,226 -8,28%
12 mrt 2,636 2,832 2,580
2,832 0 +0,330 +13,19%
13 mrt 2,799 2,751 2,728
2,913 0 -0,081 -2,86%
14 mrt 2,811 2,948 2,737
2,957 0 +0,197 +7,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront