BAM Booster Long 3,16

BNP, NLBNPNL2Q8D6
2,195 18:30
+0,001 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,134 2,198 2,125
2,199 0 +0,061 +2,85%
04 mrt 2,183 2,043 1,976
2,183 0 -0,155 -7,05%
05 mrt 2,146 2,243 2,128
2,278 0 +0,200 +9,79%
06 mrt 2,275 2,261 2,253
2,423 0 +0,018 +0,80%
07 mrt 2,265 2,164 2,136
2,273 0 -0,097 -4,29%
10 mrt 2,186 1,904 1,882
2,186 0 -0,260 -12,01%
11 mrt 1,919 1,949 1,879
1,985 0 +0,045 +2,36%
12 mrt 1,981 2,187 1,965
2,187 0 +0,238 +12,21%
13 mrt 2,169 2,042 2,026
2,188 0 -0,145 -6,63%
14 mrt 2,071 2,194 2,048
2,196 0 +0,152 +7,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront