BAM Booster Long 3,17

BNP, NLBNPNL2Q8D6
+ BAM Booster Long 3,17 op mijn watchlist
2,233 18:30
-0,165 (-6,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,065 1,059 0,992
1,090 0 -0,032 -2,93%
03 dec 1,060 1,179 1,054
1,179 0 +0,120 +11,33%
04 dec 1,180 1,226 1,175
1,233 0 +0,047 +3,99%
05 dec 1,225 1,287 1,223
1,287 0 +0,061 +4,98%
06 dec 1,276 1,287 1,247
1,317 0 0,000 0,00%
09 dec 1,262 1,156 1,131
1,278 0 -0,131 -10,18%
10 dec 1,139 1,145 1,107
1,164 0 -0,011 -0,95%
11 dec 1,142 1,115 1,082
1,142 0 -0,030 -2,62%
12 dec 1,117 1,036 1,019
1,148 0 -0,079 -7,09%
13 dec 1,030 1,057 1,013
1,062 0 +0,021 +2,03%
16 dec 1,013 1,017 0,999
1,032 0 -0,040 -3,78%
17 dec 1,031 1,213 1,031
1,304 0 +0,196 +19,27%
18 dec 1,210 1,421 1,210
1,484 0 +0,208 +17,15%
19 dec 1,372 1,297 1,258
1,381 0 -0,124 -8,73%
20 dec 1,286 1,299 1,248
1,314 0 +0,002 +0,15%
23 dec 1,304 1,193 1,172
1,308 0 -0,106 -8,16%
24 dec 1,191 1,208 1,163
1,209 0 +0,015 +1,26%
27 dec 1,250 1,248 1,211
1,261 0 +0,040 +3,31%
30 dec 1,224 1,151 1,139
1,224 0 -0,097 -7,77%
31 dec 1,138 1,193 1,138
1,199 0 +0,042 +3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront