Nike Booster Long 63,52

BNP, NLBNPNL2Q925
0,874 18:30
-0,035 (-3,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,711 1,677 1,665
1,792 0 +0,053 +3,26%
04 mrt 1,575 1,503 1,404
1,575 0 -0,174 -10,38%
05 mrt 1,497 1,398 1,361
1,509 0 -0,105 -6,99%
06 mrt 1,450 1,410 1,376
1,467 0 +0,012 +0,86%
07 mrt 1,454 1,439 1,398
1,567 0 +0,029 +2,06%
10 mrt 1,510 1,459 1,416
1,662 0 +0,020 +1,39%
11 mrt 1,312 1,091 1,067
1,370 0 -0,368 -25,22%
12 mrt 1,126 1,082 1,039
1,224 0 -0,009 -0,82%
13 mrt 1,055 0,909 0,906
1,082 0 -0,173 -15,99%
14 mrt 1,014 0,874 0,874
1,052 0 -0,035 -3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront