Nike Booster Long 63,72

BNP, NLBNPNL2Q925
+ Nike Booster Long 63,72 op mijn watchlist
0,127 17:15
-0,254 (-66,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,697 1,704 1,575
1,748 0 +0,003 +0,18%
03 dec 1,765 1,748 1,596
1,775 0 +0,044 +2,58%
04 dec 1,756 1,630 1,538
1,762 0 -0,118 -6,75%
05 dec 1,681 1,671 1,625
1,703 0 +0,041 +2,52%
06 dec 1,730 1,793 1,727
1,920 0 +0,122 +7,30%
09 dec 1,754 1,650 1,648
1,828 0 -0,143 -7,98%
10 dec 1,582 1,573 1,553
1,627 0 -0,077 -4,67%
11 dec 1,501 1,679 1,480
1,701 0 +0,106 +6,74%
12 dec 1,732 1,681 1,671
1,739 0 +0,002 +0,12%
13 dec 1,629 1,531 1,526
1,687 0 -0,150 -8,92%
16 dec 1,551 1,589 1,514
1,712 0 +0,058 +3,79%
17 dec 1,515 1,659 1,513
1,685 0 +0,070 +4,41%
18 dec 1,612 1,701 1,599
1,713 0 +0,042 +2,53%
19 dec 1,554 1,514 1,481
1,614 0 -0,187 -10,99%
20 dec 1,505 1,539 0,963
1,523 0 +0,025 +1,65%
23 dec 1,541 1,430 1,430
1,651 0 -0,109 -7,08%
24 dec 1,490 1,491 1,489
1,492 0 +0,061 +4,27%
27 dec 1,492 1,410 1,410
1,505 0 -0,081 -5,43%
30 dec 1,425 1,331 1,286
1,436 0 -0,079 -5,60%
31 dec 1,374 1,374 1,371
1,374 0 +0,043 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront