CTP Booster Long 12,94

BNP, NLBNPNL2Q8K1
+ CTP Booster Long 12,94 op mijn watchlist
3,800 18:30
+0,120 (+3,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,400 2,320 2,290
2,510 0 -0,060 -2,52%
03 jan 2,390 2,370 2,370
2,580 0 +0,050 +2,16%
06 jan 2,150 2,240 2,150
2,390 0 -0,130 -5,49%
07 jan 2,180 2,280 2,180
2,730 0 +0,040 +1,79%
08 jan 2,300 1,860 1,860
2,340 0 -0,420 -18,42%
09 jan 1,920 2,260 1,880
2,430 0 +0,400 +21,51%
10 jan 2,340 1,990 1,960
2,340 0 -0,270 -11,95%
13 jan 1,960 1,970 1,910
2,020 0 -0,020 -1,01%
14 jan 2,060 2,150 2,060
2,230 0 +0,180 +9,14%
15 jan 2,200 2,840 2,200
2,840 0 +0,690 +32,09%
16 jan 2,920 2,740 2,690
2,990 0 -0,100 -3,52%
17 jan 2,760 2,960 2,720
2,970 0 +0,220 +8,03%
20 jan 2,970 2,950 2,940
3,060 0 -0,010 -0,34%
21 jan 3,110 3,050 3,030
3,170 0 +0,100 +3,39%
22 jan 3,090 3,010 2,960
3,110 0 -0,040 -1,31%
23 jan 3,000 3,180 3,000
3,240 0 +0,170 +5,65%
24 jan 3,220 2,950 2,950
3,240 0 -0,230 -7,23%
27 jan 2,810 3,270 2,770
3,350 0 +0,320 +10,85%
28 jan 3,260 3,720 3,260
3,740 0 +0,450 +13,76%
29 jan 3,870 3,280 3,260
3,870 0 -0,440 -11,83%
30 jan 3,360 3,740 3,270
3,740 0 +0,460 +14,02%
31 jan 3,720 3,600 3,360
3,750 0 -0,140 -3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront