D'IETEREN GROUP Booster Long 119,34

BNP, NLBNPNL2Q8N5
4,375 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,310 4,525 4,280
4,550 0 +0,230 +5,36%
04 mrt 4,370 3,935 3,385
4,370 0 -0,590 -13,04%
05 mrt 4,090 4,355 4,050
4,475 0 +0,420 +10,67%
06 mrt 4,450 4,345 4,255
4,470 0 -0,010 -0,23%
07 mrt 4,320 4,345 4,105
4,345 0 0,000 0,00%
10 mrt 4,080 3,725 3,715
4,295 0 -0,620 -14,27%
11 mrt 3,765 3,260 3,135
4,025 0 -0,465 -12,48%
12 mrt 3,415 3,655 3,255
3,655 200 +0,395 +12,12%
13 mrt 3,600 3,370 3,275
3,620 0 -0,285 -7,80%
14 mrt 3,425 3,805 3,345
3,815 200 +0,435 +12,91%
17 mrt 3,750 4,375 3,750
4,375 0 +0,570 +14,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront