D'IETEREN GROUP Booster Long 119,42

BNP, NLBNPNL2Q8N5
+ D'IETEREN GROUP Booster Long 119,42 op mijn watchlist
4,605 18:30
-0,110 (-2,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,560 4,515 4,465
4,695 0 +0,070 +1,57%
03 jan 4,560 4,365 4,255
4,580 0 -0,150 -3,32%
06 jan 4,400 4,395 4,245
4,555 0 +0,030 +0,69%
07 jan 4,320 3,985 3,915
4,380 102 -0,410 -9,33%
08 jan 3,950 3,895 3,765
4,005 0 -0,090 -2,26%
09 jan 3,930 3,955 3,875
3,975 0 +0,060 +1,54%
10 jan 3,930 3,865 3,735
3,940 0 -0,090 -2,28%
13 jan 3,800 3,815 3,525
3,815 0 -0,050 -1,29%
14 jan 3,765 3,775 3,665
3,825 0 -0,040 -1,05%
15 jan 3,800 3,915 3,665
3,930 200 +0,140 +3,71%
16 jan 3,960 4,035 3,785
4,035 0 +0,120 +3,07%
17 jan 4,020 4,015 3,985
4,125 0 -0,020 -0,50%
20 jan 4,010 4,005 3,975
4,105 0 -0,010 -0,25%
21 jan 4,010 4,035 3,905
4,040 0 +0,030 +0,75%
22 jan 4,040 4,155 3,925
4,125 0 +0,120 +2,97%
23 jan 4,080 4,175 3,915
4,185 0 +0,020 +0,48%
24 jan 4,200 3,945 3,895
4,210 0 -0,230 -5,51%
27 jan 3,780 4,085 3,760
4,085 0 +0,140 +3,55%
28 jan 4,050 4,405 4,050
4,415 0 +0,320 +7,83%
29 jan 4,530 4,445 4,235
4,530 0 +0,040 +0,91%
30 jan 4,470 4,725 4,355
4,735 0 +0,280 +6,30%
31 jan 4,720 4,605 4,535
4,760 0 -0,120 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront