D'IETEREN GROUP Booster Long 119,56

BNP, NLBNPNL2Q8N5
+ D'IETEREN GROUP Booster Long 119,56 op mijn watchlist
4,495 18:30
-0,240 (-5,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,540 5,535 5,025
5,545 0 +0,060 +1,10%
03 sep 5,510 5,285 4,995
5,550 0 -0,250 -4,52%
04 sep 5,070 5,255 4,975
5,265 0 -0,030 -0,57%
05 sep 5,230 5,165 5,055
5,445 0 -0,090 -1,71%
06 sep 5,170 5,205 5,045
5,525 0 +0,040 +0,77%
09 sep 5,300 6,050 5,260
6,050 0 +0,845 +16,23%
10 sep 5,635 4,595 3,920
5,635 0 -1,455 -24,05%
11 sep 4,570 3,500 3,010
4,630 0 -1,095 -23,83%
12 sep 3,510 3,170 3,020
3,510 0 -0,330 -9,43%
13 sep 3,220 3,740 3,110
3,870 0 +0,570 +17,98%
16 sep 3,850 3,260 3,240
3,920 0 -0,480 -12,83%
17 sep 3,110 2,990 2,780
3,160 0 -0,270 -8,28%
18 sep 3,020 3,080 2,910
3,080 0 +0,090 +3,01%
19 sep 3,230 2,910 2,820
3,310 0 -0,170 -5,52%
20 sep 2,840 2,370 2,300
2,850 0 -0,540 -18,56%
23 sep 2,450 2,280 2,260
2,510 0 -0,090 -3,80%
24 sep 2,470 2,600 2,210
2,640 0 +0,320 +14,04%
25 sep 2,590 2,660 2,480
2,660 0 +0,060 +2,31%
26 sep 2,830 2,630 2,610
2,880 0 -0,030 -1,13%
27 sep 2,640 3,080 2,640
3,210 0 +0,450 +17,11%
30 sep 3,110 2,420 2,420
3,170 0 -0,660 -21,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront