GBL Booster Long 54,00

BNP, NLBNPNL2Q8Q8
+ GBL Booster Long 54,00 op mijn watchlist
1,705 12:55
-0,035 (-2,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,655 1,840 1,605
1,840 0 +0,210 +12,88%
04 mrt 1,775 1,770 1,615
1,775 0 -0,070 -3,80%
05 mrt 1,845 1,780 1,745
1,855 0 +0,010 +0,56%
06 mrt 1,785 1,770 1,685
1,795 0 -0,010 -0,56%
07 mrt 1,765 1,840 1,715
1,840 0 +0,070 +3,95%
10 mrt 1,875 1,640 1,630
1,875 0 -0,200 -10,87%
11 mrt 1,685 1,440 1,440
1,695 0 -0,200 -12,20%
12 mrt 1,565 1,520 1,450
1,565 0 +0,080 +5,56%
13 mrt 1,470 1,550 1,460
1,575 0 +0,030 +1,97%
14 mrt 1,470 1,560 1,440
1,560 0 +0,010 +0,65%
17 mrt 1,535 1,700 1,535
1,700 0 +0,140 +8,97%
18 mrt 1,705 1,690 1,645
1,715 0 -0,010 -0,59%
19 mrt 1,685 1,720 1,665
1,740 0 +0,030 +1,78%
20 mrt 1,725 1,740 1,665
1,760 0 +0,020 +1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront