GBL Booster Long 54,06

BNP, NLBNPNL2Q8Q8
+ GBL Booster Long 54,06 op mijn watchlist
1,770 18:30
-0,050 (-2,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,320 1,390 1,310
1,400 0 +0,010 +0,72%
03 dec 1,400 1,340 1,330
1,430 0 -0,050 -3,60%
04 dec 1,350 1,380 1,350
1,400 0 +0,040 +2,99%
05 dec 1,370 1,410 1,370
1,420 0 +0,030 +2,17%
06 dec 1,400 1,430 1,400
1,450 0 +0,020 +1,42%
09 dec 1,420 1,520 1,420
1,520 0 +0,090 +6,29%
10 dec 1,450 1,430 1,430
1,460 0 -0,090 -5,92%
11 dec 1,440 1,420 1,400
1,475 0 -0,010 -0,70%
12 dec 1,430 1,410 1,390
1,440 0 -0,010 -0,70%
13 dec 1,420 1,340 1,300
1,420 0 -0,070 -4,96%
16 dec 1,350 1,330 1,320
1,350 0 -0,010 -0,75%
17 dec 1,300 1,310 1,270
1,340 0 -0,020 -1,50%
18 dec 1,320 1,340 1,320
1,370 0 +0,030 +2,29%
19 dec 1,230 1,220 1,220
1,280 0 -0,120 -8,96%
20 dec 1,200 1,280 1,190
1,290 0 +0,060 +4,92%
23 dec 1,260 1,280 1,240
1,290 0 0,000 0,00%
24 dec 1,300 1,320 1,300
1,320 0 +0,040 +3,13%
27 dec 1,300 1,300 1,280
1,350 0 -0,020 -1,52%
30 dec 1,290 1,330 1,290
1,370 0 +0,030 +2,31%
31 dec 1,350 1,410 1,340
1,410 0 +0,080 +6,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront