Galapagos Booster Long 20,87

BNP, NLBNPNL2Q8U0
+ Galapagos Booster Long 20,87 op mijn watchlist
0,720 18:30
+0,030 (+4,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,020 1,115 1,000
1,125 0 +0,110 +10,95%
03 jan 1,090 1,115 1,075
1,125 0 0,000 0,00%
06 jan 1,120 1,125 1,065
1,125 0 +0,010 +0,90%
07 jan 1,100 1,155 1,095
1,155 0 +0,030 +2,67%
08 jan 1,395 1,095 1,095
1,445 250 -0,060 -5,19%
09 jan 1,100 1,055 0,955
1,100 0 -0,040 -3,65%
10 jan 1,050 0,860 0,840
1,050 0 -0,195 -18,48%
13 jan 0,850 0,720 0,710
0,860 0 -0,140 -16,28%
14 jan 0,730 0,680 0,680
0,770 0 -0,040 -5,56%
15 jan 0,690 0,660 0,640
0,700 0 -0,020 -2,94%
16 jan 0,670 0,650 0,640
0,680 0 -0,010 -1,52%
17 jan 0,680 0,680 0,640
0,690 0 +0,030 +4,62%
20 jan 0,670 0,640 0,640
0,680 0 -0,040 -5,88%
21 jan 0,630 0,630 0,610
0,630 0 -0,010 -1,56%
22 jan 0,620 0,640 0,620
0,650 0 +0,010 +1,59%
23 jan 0,570 0,620 0,570
0,630 0 -0,020 -3,13%
24 jan 0,630 0,610 0,580
0,630 0 -0,010 -1,61%
27 jan 0,580 0,610 0,580
0,620 0 0,000 0,00%
28 jan 0,600 0,610 0,590
0,640 0 0,000 0,00%
29 jan 0,620 0,570 0,560
0,620 0 -0,040 -6,56%
30 jan 0,580 0,550 0,550
0,590 0 -0,020 -3,51%
31 jan 0,570 0,560 0,560
0,590 0 +0,010 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront