Galapagos Booster Long 20,88

BNP, NLBNPNL2Q8U0
+ Galapagos Booster Long 20,88 op mijn watchlist
0,720 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,820 0,850 0,800
0,880 0 +0,020 +2,41%
04 nov 0,860 0,830 0,830
0,860 0 -0,020 -2,35%
05 nov 0,860 0,850 0,830
0,860 0 +0,020 +2,41%
06 nov 0,860 0,900 0,860
0,900 0 +0,050 +5,88%
07 nov 0,890 0,945 0,880
0,945 0 +0,045 +5,00%
08 nov 0,920 0,890 0,880
0,945 0 -0,055 -5,82%
11 nov 0,900 1,015 0,900
1,015 0 +0,125 +14,04%
12 nov 1,000 0,985 0,965
1,040 0 -0,030 -2,96%
13 nov 0,960 0,965 0,910
0,995 0 -0,020 -2,03%
14 nov 0,990 1,035 0,965
1,045 0 +0,070 +7,25%
15 nov 1,020 0,965 0,920
1,020 0 -0,070 -6,76%
18 nov 0,920 0,920 0,910
0,965 0 -0,045 -4,66%
19 nov 0,910 0,910 0,880
0,955 0 -0,010 -1,09%
20 nov 0,870 0,820 0,820
0,890 0 -0,090 -9,89%
21 nov 0,800 0,780 0,740
0,840 0 -0,040 -4,88%
22 nov 0,770 0,910 0,770
0,910 0 +0,130 +16,67%
25 nov 0,980 0,975 0,930
1,015 0 +0,065 +7,14%
26 nov 0,970 0,975 0,945
0,990 0 0,000 0,00%
27 nov 0,950 1,035 0,945
1,045 0 +0,060 +6,15%
28 nov 1,040 1,005 0,985
1,050 0 -0,030 -2,90%
29 nov 0,990 1,005 0,985
1,015 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront