Galapagos Booster Long 20,92

BNP, NLBNPNL2Q8U0
+ Galapagos Booster Long 20,92 op mijn watchlist
0,510 18:30
-0,110 (-17,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,040 1,075 1,035
1,075 0 +0,030 +2,87%
03 sep 1,070 1,025 1,025
1,070 0 -0,050 -4,65%
04 sep 1,010 0,985 0,955
1,010 0 -0,040 -3,90%
05 sep 0,980 0,955 0,945
0,990 0 -0,030 -3,05%
06 sep 0,950 0,880 0,880
0,950 0 -0,075 -7,85%
09 sep 0,890 0,975 0,880
0,975 0 +0,095 +10,80%
10 sep 0,970 0,975 0,945
0,995 0 0,000 0,00%
11 sep 1,020 1,045 1,015
1,075 0 +0,070 +7,18%
12 sep 1,080 1,025 0,995
1,080 0 -0,020 -1,91%
13 sep 1,040 1,085 1,025
1,095 0 +0,060 +5,85%
16 sep 1,130 1,155 1,105
1,175 0 +0,070 +6,45%
17 sep 1,160 1,165 1,135
1,185 0 +0,010 +0,87%
18 sep 1,160 1,145 1,125
1,160 0 -0,020 -1,72%
19 sep 1,160 1,175 1,075
1,175 0 +0,030 +2,62%
20 sep 1,120 1,045 1,035
1,120 0 -0,130 -11,06%
23 sep 1,080 1,055 1,035
1,090 0 +0,010 +0,96%
24 sep 1,060 0,995 0,985
1,070 0 -0,060 -5,69%
25 sep 0,980 0,975 0,955
0,995 0 -0,020 -2,01%
26 sep 1,000 1,035 0,975
1,035 0 +0,060 +6,15%
27 sep 1,040 1,035 1,015
1,045 0 0,000 0,00%
30 sep 1,050 0,995 0,955
1,060 0 -0,040 -3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront