BNP AEGON TL 5.014

PSE:2A7NB.FR, NLBNPNL2QAD0
+ BNP AEGON TL 5.014 op mijn watchlist
1,159 12:56
+0,054 (+4,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,108 1,144 1,103
1,206 0 +0,044 +4,00%
03 jan 1,147 1,204 1,141
1,215 0 +0,060 +5,24%
06 jan 1,226 1,248 1,180
1,275 0 +0,044 +3,65%
07 jan 1,207 1,242 1,171
1,270 0 -0,006 -0,48%
08 jan 1,254 1,201 1,144
1,261 0 -0,041 -3,30%
09 jan 1,232 1,309 1,187
1,310 0 +0,108 +8,99%
10 jan 1,297 1,254 1,237
1,316 0 -0,055 -4,20%
13 jan 1,208 1,277 1,197
1,288 0 +0,023 +1,83%
14 jan 1,315 1,346 1,275
1,350 0 +0,069 +5,40%
15 jan 1,392 1,503 1,372
1,503 0 +0,157 +11,66%
16 jan 1,518 1,536 1,450
1,536 0 +0,033 +2,20%
17 jan 1,539 1,620 1,538
1,620 0 +0,084 +5,47%
20 jan 1,624 1,640 1,614
1,728 0 +0,020 +1,23%
21 jan 1,626 1,615 1,571
1,641 0 -0,025 -1,52%
22 jan 1,626 1,632 1,601
1,675 0 +0,017 +1,05%
23 jan 1,588 1,650 1,577
1,662 0 +0,018 +1,10%
24 jan 1,664 1,622 1,574
1,666 0 -0,028 -1,70%
27 jan 1,557 1,674 1,546
1,676 0 +0,052 +3,21%
28 jan 1,676 1,675 1,603
1,690 0 +0,001 +0,06%
29 jan 1,665 1,757 1,658
1,757 0 +0,082 +4,90%
30 jan 1,739 1,706 1,673
1,749 0 -0,051 -2,90%
31 jan 1,719 1,693 1,646
1,734 0 -0,013 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront