BNP SPOTF TL 272.15

PSE:2B7NB.FR, NLBNPNL2QBD8
+ BNP SPOTF TL 272.15 op mijn watchlist
33,560 17:30
+1,030 (+3,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,170 34,250 33,780
35,080 0 +1,440 +4,39%
04 mrt 33,625 31,040 29,460
33,625 0 -3,210 -9,37%
05 mrt 31,900 30,150 29,560
31,905 0 -0,890 -2,87%
06 mrt 31,105 28,550 28,550
31,135 0 -1,600 -5,31%
07 mrt 27,200 24,130 23,510
27,420 50 -4,420 -15,48%
10 mrt 25,410 22,330 22,220
25,555 0 -1,800 -7,46%
11 mrt 22,240 22,940 21,665
23,650 0 +0,610 +2,73%
12 mrt 23,745 25,860 23,695
26,260 0 +2,920 +12,73%
13 mrt 26,265 25,640 25,775
26,810 0 -0,220 -0,85%
14 mrt 26,765 29,390 26,615
29,470 25 +3,750 +14,63%
17 mrt 29,690 30,730 29,575
30,850 0 +1,340 +4,56%
18 mrt 31,655 29,350 28,720
32,045 0 -1,380 -4,49%
19 mrt 29,415 30,490 28,520
30,930 0 +1,140 +3,88%
20 mrt 31,685 31,180 30,400
31,865 0 +0,690 +2,26%
21 mrt 31,705 31,760 31,000
32,340 0 +0,580 +1,86%
24 mrt 33,090 32,530 31,990
34,625 0 +0,770 +2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront