BNP SPOTF TL 272.15

PSE:2B7NB.FR, NLBNPNL2QBD8
+ BNP SPOTF TL 272.15 op mijn watchlist
27,420 12:49
+0,250 (+0,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,840 22,210 21,610
22,270 0 +0,610 +2,82%
03 dec 22,340 22,870 22,090
22,970 0 +0,660 +2,97%
04 dec 23,665 24,080 23,370
24,470 0 +1,210 +5,29%
05 dec 24,270 23,080 22,190
24,510 0 -1,000 -4,15%
06 dec 23,415 22,980 22,730
23,645 0 -0,100 -0,43%
09 dec 23,955 22,430 22,040
24,060 0 -0,550 -2,39%
10 dec 22,300 21,570 21,570
22,740 0 -0,860 -3,83%
11 dec 21,490 21,390 21,110
21,900 0 -0,180 -0,83%
12 dec 21,840 22,570 21,630
22,730 0 +1,180 +5,52%
13 dec 22,445 21,810 21,660
22,765 0 -0,760 -3,37%
16 dec 22,350 22,750 22,060
22,990 0 +0,940 +4,31%
17 dec 22,625 21,580 21,450
22,975 0 -1,170 -5,14%
18 dec 21,880 20,190 20,190
22,060 0 -1,390 -6,44%
19 dec 19,110 19,600 18,920
20,250 0 -0,590 -2,92%
20 dec 19,865 20,490 18,400
20,500 0 +0,890 +4,54%
23 dec 20,675 20,240 19,510
20,725 0 -0,250 -1,22%
24 dec 20,085 20,085 20,085
20,095 0 -0,155 -0,77%
27 dec 20,115 19,640 19,200
20,235 0 -0,445 -2,22%
30 dec 19,835 19,690 18,860
19,885 0 +0,050 +0,25%
31 dec 19,440 19,440 19,410
19,440 0 -0,250 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront