AXA Turbo Long 28,45

BNP, NLBNPNL2QAL3
+ AXA Turbo Long 28,45 op mijn watchlist
12,375 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,525 6,950 6,710
7,540 0 -0,505 -6,77%
03 dec 7,130 6,760 6,510
7,305 0 -0,190 -2,73%
04 dec 7,010 7,365 6,700
7,415 0 +0,605 +8,95%
05 dec 7,180 8,155 7,180
8,215 0 +0,790 +10,73%
06 dec 8,335 8,630 7,930
8,690 0 +0,475 +5,82%
09 dec 8,515 8,660 8,400
8,810 0 +0,030 +0,35%
10 dec 8,515 8,255 8,140
8,590 0 -0,405 -4,68%
11 dec 8,155 8,155 7,930
8,280 0 -0,100 -1,21%
12 dec 8,180 8,115 7,910
8,180 0 -0,040 -0,49%
13 dec 8,035 8,590 7,970
8,630 0 +0,475 +5,85%
16 dec 8,220 8,495 8,110
8,515 0 -0,095 -1,11%
17 dec 8,180 8,105 7,940
8,340 0 -0,390 -4,59%
18 dec 8,190 8,355 8,000
8,355 0 +0,250 +3,08%
19 dec 8,065 8,275 7,850
8,305 0 -0,080 -0,96%
20 dec 8,285 8,115 7,410
8,285 0 -0,160 -1,93%
23 dec 7,995 8,215 7,740
8,235 0 +0,100 +1,23%
24 dec 8,335 8,070 8,040
8,335 0 -0,145 -1,77%
27 dec 8,065 8,475 7,950
8,560 0 +0,405 +5,02%
30 dec 8,700 8,470 8,270
8,740 0 -0,005 -0,06%
31 dec 8,380 8,680 8,380
8,690 0 +0,210 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront