Silver World Spot (USD) Booster Long 27,47

BNP, NLBNPNL2QBY4
+ Silver World Spot (USD) Booster Long 27,47 op mijn watchlist
6,215 18:30
-0,220 (-3,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,745 5,655 5,615
6,115 0 -0,060 -1,05%
04 nov 5,835 5,495 5,385
5,895 0 -0,160 -2,83%
05 nov 5,585 5,715 5,495
5,905 0 +0,220 +4,00%
06 nov 4,885 4,395 4,185
5,465 0 -1,320 -23,10%
07 nov 4,295 4,895 4,265
4,955 0 +0,500 +11,38%
08 nov 4,665 4,545 4,505
4,965 0 -0,350 -7,15%
11 nov 4,435 3,765 3,725
4,715 250 -0,780 -17,16%
12 nov 3,625 3,815 3,505
3,995 0 +0,050 +1,33%
13 nov 4,105 3,765 3,765
4,290 0 -0,050 -1,31%
14 nov 3,210 3,735 3,045
3,805 600 -0,030 -0,80%
15 nov 3,635 3,635 3,585
4,065 0 -0,100 -2,68%
18 nov 3,905 4,395 3,865
4,455 0 +0,760 +20,91%
19 nov 4,475 4,445 4,285
4,685 100 +0,050 +1,14%
20 nov 4,225 4,285 4,045
4,425 2.500 -0,160 -3,60%
21 nov 4,465 4,015 3,935
4,515 0 -0,270 -6,30%
22 nov 4,325 4,505 4,225
4,625 2.500 +0,490 +12,20%
25 nov 3,895 3,355 3,345
4,075 0 -1,150 -25,53%
26 nov 3,505 3,715 3,405
3,895 0 +0,360 +10,73%
27 nov 3,895 3,335 3,265
3,915 0 -0,380 -10,23%
28 nov 3,095 3,475 3,085
3,495 7.200 +0,140 +4,20%
29 nov 3,885 3,805 3,705
4,070 7.200 +0,330 +9,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront