BNP SILVE TL 27.51

PSE:NC7NB.FR, NLBNPNL2QBY4
+ BNP SILVE TL 27.51 op mijn watchlist
5,215 10:49
-0,920 (-15,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,110 2,230 2,110
2,350 0 -0,390 -14,89%
03 sep 2,050 1,710 1,540
2,210 0 -0,520 -23,32%
04 sep 1,680 1,950 1,550
2,020 0 +0,240 +14,04%
05 sep 2,060 2,440 2,040
2,750 0 +0,490 +25,13%
06 sep 2,410 1,680 1,580
2,700 0 -0,760 -31,15%
09 sep 1,560 1,970 1,540
2,020 0 +0,290 +17,26%
10 sep 2,050 1,960 1,780
2,210 0 -0,010 -0,51%
11 sep 2,230 2,280 1,800
2,470 0 +0,320 +16,33%
12 sep 2,430 3,235 2,360
3,275 0 +0,955 +41,89%
13 sep 3,445 4,285 3,405
4,315 235 +1,050 +32,46%
16 sep 4,440 4,175 4,025
4,440 1.550 -0,110 -2,57%
17 sep 4,195 4,065 4,025
4,335 0 -0,110 -2,63%
18 sep 3,895 3,835 3,765
4,060 0 -0,230 -5,66%
19 sep 4,255 4,365 4,025
4,595 0 +0,530 +13,82%
20 sep 4,465 4,575 4,305
4,730 0 +0,210 +4,81%
23 sep 4,315 4,075 3,795
4,335 0 -0,500 -10,93%
24 sep 4,125 5,165 4,045
5,195 1.500 +1,090 +26,75%
25 sep 5,065 5,075 4,915
5,375 0 -0,090 -1,74%
26 sep 5,125 5,225 5,005
5,825 0 +0,150 +2,96%
27 sep 4,965 4,835 4,675
5,405 0 -0,390 -7,46%
30 sep 4,845 4,475 4,240
4,845 500 -0,360 -7,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront