Solvay Turbo Long 23,90

BNP, NLBNPNL2QDT0
+ Solvay Turbo Long 23,90 op mijn watchlist
1,147 08:12
+0,006 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,664 0,699 0,656
0,709 0 -0,057 -7,54%
04 feb 0,708 0,736 0,670
0,744 0 +0,037 +5,29%
05 feb 0,732 0,664 0,604
0,735 0 -0,072 -9,78%
06 feb 0,706 0,850 0,668
0,855 0 +0,186 +28,01%
07 feb 0,855 0,858 0,838
0,934 0 +0,008 +0,94%
10 feb 0,863 0,833 0,817
0,882 0 -0,025 -2,91%
11 feb 0,830 0,873 0,819
0,873 0 +0,040 +4,80%
12 feb 0,878 0,936 0,876
0,944 0 +0,063 +7,22%
13 feb 0,968 0,976 0,937
1,008 0 +0,040 +4,27%
14 feb 0,973 1,049 0,973
1,071 0 +0,073 +7,48%
17 feb 1,048 1,058 1,026
1,070 0 +0,009 +0,86%
18 feb 1,059 1,096 1,038
1,099 0 +0,038 +3,59%
19 feb 1,097 0,978 0,958
1,097 0 -0,118 -10,77%
20 feb 1,003 0,952 0,923
1,008 0 -0,026 -2,66%
21 feb 0,956 0,940 0,903
0,975 0 -0,012 -1,26%
24 feb 0,958 0,945 0,911
0,958 0 +0,005 +0,53%
25 feb 0,935 0,886 0,869
0,935 0 -0,059 -6,24%
26 feb 0,905 1,016 0,895
1,018 0 +0,130 +14,67%
27 feb 1,003 0,949 0,929
1,011 0 -0,067 -6,59%
28 feb 0,921 0,950 0,900
0,954 0 +0,001 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront