Vopak Turbo Long 32,50

BNP, NLBNPNL2QGN6
+ Vopak Turbo Long 32,50 op mijn watchlist
2,150 08:25
-0,035 (-1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,820 3,040 2,820
3,060 0 -0,120 -3,80%
04 feb 3,055 3,110 2,905
3,130 0 +0,070 +2,30%
05 feb 3,085 3,290 3,045
3,290 0 +0,180 +5,79%
06 feb 3,305 3,230 3,185
3,305 0 -0,060 -1,82%
07 feb 3,245 3,210 3,145
3,305 0 -0,020 -0,62%
10 feb 3,215 3,260 3,175
3,275 0 +0,050 +1,56%
11 feb 3,265 3,260 3,225
3,275 0 0,000 0,00%
12 feb 3,275 3,270 3,145
3,285 0 +0,010 +0,31%
13 feb 3,315 3,210 3,065
3,335 0 -0,060 -1,83%
14 feb 3,215 3,280 3,185
3,290 0 +0,070 +2,18%
17 feb 3,285 3,240 3,205
3,285 0 -0,040 -1,22%
18 feb 3,245 3,360 3,165
3,360 0 +0,120 +3,70%
19 feb 2,965 2,695 2,625
2,965 0 -0,665 -19,79%
20 feb 2,465 2,235 2,155
2,495 0 -0,460 -17,07%
21 feb 2,240 2,125 2,105
2,250 0 -0,110 -4,92%
24 feb 2,170 2,105 2,065
2,170 0 -0,020 -0,94%
25 feb 2,090 2,155 2,045
2,165 0 +0,050 +2,38%
26 feb 2,190 2,435 2,180
2,445 0 +0,280 +12,99%
27 feb 2,410 2,485 2,390
2,495 0 +0,050 +2,05%
28 feb 2,390 2,435 2,390
2,495 50 -0,050 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront