Boeing Company Turbo Long 130,57

BNP, NLBNPNL2QFQ1
5,603 18:30
-0,229 (-3,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,710 5,120 4,664
5,170 0 -0,192 -3,61%
04 feb 5,050 4,794 4,794
5,110 0 -0,326 -6,37%
05 feb 4,949 5,226 4,904
5,320 0 +0,432 +9,01%
06 feb 5,555 5,666 5,528
5,883 0 +0,440 +8,42%
07 feb 5,821 5,558 5,521
5,930 0 -0,108 -1,91%
10 feb 5,592 5,355 5,355
5,720 0 -0,203 -3,65%
11 feb 5,444 5,377 5,196
5,487 0 +0,022 +0,41%
12 feb 5,421 5,560 5,209
5,594 0 +0,183 +3,40%
13 feb 5,919 5,832 5,787
6,047 0 +0,272 +4,89%
14 feb 5,886 5,603 5,585
5,955 0 -0,229 -3,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront