Nike Turbo Long 65,80

BNP, NLBNPNL2QG36
+ Nike Turbo Long 65,80 op mijn watchlist
1,219 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,319 1,118 1,118
1,332 0 -0,141 -11,20%
03 jan 1,120 1,046 1,027
1,140 0 -0,072 -6,44%
06 jan 1,075 0,987 0,976
1,151 0 -0,059 -5,64%
07 jan 0,922 0,934 0,920
1,038 0 -0,053 -5,37%
08 jan 0,929 0,837 0,837
0,955 0 -0,097 -10,39%
09 jan 0,841 0,869 0,820
0,879 0 +0,032 +3,82%
10 jan 0,842 0,937 0,840
0,981 0 +0,068 +7,83%
13 jan 0,846 0,932 0,815
0,968 0 -0,005 -0,53%
14 jan 0,972 0,788 0,782
0,981 0 -0,144 -15,45%
15 jan 0,831 0,823 0,803
0,913 0 +0,035 +4,44%
16 jan 0,828 0,787 0,750
0,850 0 -0,036 -4,37%
17 jan 0,814 0,833 0,805
0,872 0 +0,046 +5,84%
20 jan 0,835 0,837 0,825
0,881 0 +0,004 +0,48%
21 jan 0,812 0,953 0,807
0,957 0 +0,116 +13,86%
22 jan 1,005 1,140 1,004
1,148 0 +0,187 +19,62%
23 jan 1,060 1,038 0,948
1,093 0 -0,102 -8,95%
24 jan 1,099 1,051 1,026
1,129 0 +0,013 +1,25%
27 jan 0,982 1,219 0,947
1,229 0 +0,168 +15,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront